Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 307.0 320.0 306.5 311.5 14.54 Thousand
29 Oct, 2024 310.5 311.0 303.5 307.5 7230.00
28 Oct, 2024 302.5 322.5 294.0 307.5 31.2 Thousand
25 Oct, 2024 322.0 326.5 303.5 303.5 13.54 Thousand
24 Oct, 2024 325.0 349.0 317.0 320.5 64.94 Thousand
23 Oct, 2024 330.0 334.0 323.5 328.0 12.66 Thousand
22 Oct, 2024 339.0 342.5 332.5 333.0 9590.00
21 Oct, 2024 346.5 348.5 339.5 341.5 10.34 Thousand
20 Oct, 2024 346.5 348.5 339.5 341.5 10.34 Thousand
18 Oct, 2024 351.0 357.5 343.0 346.0 20.73 Thousand