Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 313.5 | 323.5 | 313.5 | 319.0 | 4260.00 |
| 12 Nov, 2024 | 322.0 | 322.0 | 314.5 | 317.5 | 8310.00 |
| 11 Nov, 2024 | 318.5 | 327.5 | 318.0 | 321.5 | 23.95 Thousand |
| 08 Nov, 2024 | 316.5 | 318.5 | 312.0 | 313.5 | 9970.00 |
| 07 Nov, 2024 | 313.5 | 316.0 | 311.5 | 312.5 | 2360.00 |
| 06 Nov, 2024 | 317.0 | 318.5 | 311.0 | 313.0 | 11.88 Thousand |
| 05 Nov, 2024 | 314.0 | 315.0 | 310.5 | 311.5 | 6690.00 |
| 02 Nov, 2024 | 316.5 | 323.5 | 311.0 | 311.0 | 6110.00 |
| 01 Nov, 2024 | 310.5 | 328.5 | 309.0 | 315.0 | 30.57 Thousand |
| 31 Oct, 2024 | 301.5 | 317.5 | 301.5 | 312.5 | 5260.00 |
600019
GJTL
DSKYF
BS6
WG
2003