Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 352.0 | 354.5 | 344.0 | 345.0 | 5780.00 |
| 04 Oct, 2024 | 353.0 | 358.0 | 346.5 | 350.0 | 11.3 Thousand |
| 03 Oct, 2024 | 352.0 | 360.0 | 339.0 | 353.5 | 14.47 Thousand |
| 02 Oct, 2024 | 354.0 | 365.5 | 350.0 | 352.5 | 16.83 Thousand |
| 01 Oct, 2024 | 357.5 | 371.5 | 348.0 | 355.5 | 21.56 Thousand |
| 30 Sep, 2024 | 352.0 | 369.5 | 351.5 | 355.0 | 22.5 Thousand |
| 29 Sep, 2024 | 352.0 | 369.5 | 351.5 | 355.0 | 22.5 Thousand |
| 27 Sep, 2024 | 354.0 | 357.5 | 347.0 | 350.0 | 12.52 Thousand |
| 26 Sep, 2024 | 350.0 | 355.0 | 348.0 | 349.5 | 12.52 Thousand |
| 25 Sep, 2024 | 361.5 | 370.5 | 354.0 | 355.0 | 25.79 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003