Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 322.0 327.0 308.5 312.0 18.39 Thousand
05 Sep, 2024 322.0 327.0 308.5 312.0 18.39 Thousand
04 Sep, 2024 319.0 340.0 307.0 322.0 56.9 Thousand
03 Sep, 2024 306.0 318.0 288.5 292.5 52.67 Thousand
02 Sep, 2024 335.0 336.0 296.0 303.5 50 Thousand
01 Sep, 2024 335.0 335.0 299.5 303.5 50 Thousand
30 Aug, 2024 359.5 361.0 340.0 342.5 16.25 Thousand
29 Aug, 2024 375.0 394.5 350.0 359.5 36.46 Thousand
28 Aug, 2024 380.0 389.5 366.5 380.0 36.46 Thousand
27 Aug, 2024 386.0 395.5 375.0 381.0 14.29 Thousand