Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 409.5 | 410.0 | 394.0 | 400.0 | 9430.00 |
| 01 Aug, 2024 | 408.5 | 419.0 | 406.0 | 408.5 | 11.32 Thousand |
| 31 Jul, 2024 | 405.0 | 407.5 | 401.0 | 406.5 | 3700.00 |
| 30 Jul, 2024 | 393.5 | 409.0 | 393.5 | 404.0 | 4710.00 |
| 29 Jul, 2024 | 420.5 | 420.5 | 392.0 | 398.5 | 22.07 Thousand |
| 26 Jul, 2024 | 423.5 | 433.5 | 408.5 | 421.0 | 14.44 Thousand |
| 25 Jul, 2024 | 426.5 | 433.0 | 415.5 | 423.5 | 13.57 Thousand |
| 24 Jul, 2024 | 441.0 | 468.0 | 425.0 | 428.0 | 55.59 Thousand |
| 23 Jul, 2024 | 412.5 | 443.5 | 403.0 | 437.5 | 83 Thousand |
| 22 Jul, 2024 | 402.5 | 426.5 | 401.5 | 407.0 | 21.67 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003