Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 530.0 531.0 519.5 526.5 22.43 Thousand
28 Mar, 2024 532.0 532.5 524.5 528.5 13.17 Thousand
27 Mar, 2024 538.5 540.0 518.5 528.5 61.76 Thousand
26 Mar, 2024 534.5 561.0 528.0 531.5 133.77 Thousand
25 Mar, 2024 531.5 533.0 521.5 528.5 25.42 Thousand
22 Mar, 2024 536.5 536.5 525.0 531.5 13.73 Thousand
21 Mar, 2024 533.0 541.0 531.0 531.0 21.81 Thousand
20 Mar, 2024 458.5 461.5 450.0 452.0 9170.00
19 Mar, 2024 537.0 548.5 525.0 525.0 50.48 Thousand
18 Mar, 2024 561.0 561.5 533.5 538.0 52.63 Thousand