Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 496.0 594.0 496.0 589.5 862.75 Thousand
28 Feb, 2024 518.5 518.5 495.0 496.0 22.61 Thousand
27 Feb, 2024 532.5 532.5 500.0 508.5 26.61 Thousand
26 Feb, 2024 495.0 524.0 493.0 522.5 38.53 Thousand
22 Feb, 2024 484.0 499.0 482.5 490.0 20.6 Thousand
21 Feb, 2024 511.5 512.0 470.0 485.0 66.86 Thousand
20 Feb, 2024 465.5 465.0 456.0 459.0 9390.00
19 Feb, 2024 533.0 543.0 526.0 528.0 41.39 Thousand
16 Feb, 2024 544.5 545.5 532.0 532.0 16.36 Thousand
15 Feb, 2024 540.0 546.0 534.0 541.5 31.62 Thousand