Public Joint Stock Company Nauka-Telecom (NSVZ.ME)
RUB 146.5
(0.0%)
RUB 146.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 586.0 | 586.0 | 574.0 | 577.0 | 15.74 Thousand |
| 30 Jan, 2024 | 594.0 | 596.5 | 578.5 | 583.0 | 27.08 Thousand |
| 29 Jan, 2024 | 569.0 | 590.0 | 567.0 | 590.0 | 52.64 Thousand |
| 26 Jan, 2024 | 574.5 | 585.0 | 565.0 | 567.0 | 36.24 Thousand |
| 25 Jan, 2024 | 577.0 | 578.5 | 561.0 | 565.5 | 24.8 Thousand |
| 24 Jan, 2024 | 577.5 | 586.0 | 570.0 | 573.5 | 24.03 Thousand |
| 23 Jan, 2024 | 569.0 | 595.0 | 568.0 | 571.0 | 91.16 Thousand |
| 22 Jan, 2024 | 568.5 | 578.0 | 560.0 | 568.0 | 24.65 Thousand |
| 20 Jan, 2024 | 409.5 | 410.0 | 394.0 | 400.0 | 9430.00 |
| 19 Jan, 2024 | 576.0 | 590.0 | 557.0 | 568.0 | 68.93 Thousand |
600019
GJTL
DSKYF
BS6
WG
2003