Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 535.0 568.0 528.0 550.0 199.03 Thousand
03 Jan, 2024 527.0 534.0 520.0 530.0 43.77 Thousand
29 Dec, 2023 545.5 545.5 517.5 520.0 59.79 Thousand
28 Dec, 2023 540.0 547.5 510.5 527.0 184.59 Thousand
27 Dec, 2023 525.0 548.0 521.0 536.0 64.08 Thousand
26 Dec, 2023 509.0 540.0 500.0 527.5 85.12 Thousand
25 Dec, 2023 530.0 540.0 487.5 513.0 70.03 Thousand
22 Dec, 2023 521.0 551.0 520.0 527.5 187.64 Thousand
21 Dec, 2023 509.0 537.0 499.5 520.5 185.12 Thousand
20 Dec, 2023 486.0 512.0 481.5 501.0 101.21 Thousand