Public Joint Stock Company Nauka-Telecom (NSVZ.ME)

RUB 146.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 602.0 602.0 593.0 593.5 17.69 Thousand
06 Nov, 2023 595.5 602.5 590.5 594.0 12.84 Thousand
03 Nov, 2023 600.0 602.5 588.0 592.5 27.47 Thousand
02 Nov, 2023 594.0 634.0 588.5 599.0 248.1 Thousand
01 Nov, 2023 559.5 615.0 557.5 588.0 203.08 Thousand
31 Oct, 2023 575.0 594.0 556.0 556.0 70.55 Thousand
30 Oct, 2023 589.5 611.0 576.5 578.5 42.82 Thousand
27 Oct, 2023 576.0 616.0 560.0 590.0 229.47 Thousand
26 Oct, 2023 582.0 594.5 573.0 573.0 25 Thousand
25 Oct, 2023 590.0 603.0 580.0 582.0 41.07 Thousand