Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 81.9 | 84.5 | 75.2 | 76.75 | 767.2 Thousand |
| 07 Oct, 2024 | 71.1 | 77.65 | 71.1 | 77.65 | 268.2 Thousand |
| 06 Oct, 2024 | 71.1 | 77.65 | 71.1 | 77.65 | 268.2 Thousand |
| 04 Oct, 2024 | 70.9 | 72.5 | 68.45 | 70.75 | 82.5 Thousand |
| 03 Oct, 2024 | 71.65 | 72.0 | 69.2 | 69.7 | 101 Thousand |
| 02 Oct, 2024 | 72.95 | 72.95 | 71.15 | 71.15 | 26.3 Thousand |
| 01 Oct, 2024 | 74.3 | 76.15 | 72.0 | 72.15 | 90 Thousand |
| 30 Sep, 2024 | 76.05 | 76.05 | 73.9 | 74.1 | 60.1 Thousand |
| 29 Sep, 2024 | 76.05 | 76.05 | 73.9 | 74.1 | 60.1 Thousand |
| 27 Sep, 2024 | 75.45 | 76.3 | 72.0 | 75.15 | 87.2 Thousand |
RHHVF
2605
CNK
688310
RCL
300442