Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 69.1 | 69.3 | 65.35 | 67.0 | 43 Thousand |
| 30 Oct, 2024 | 69.25 | 69.25 | 69.0 | 69.25 | 49.5 Thousand |
| 29 Oct, 2024 | 67.95 | 71.2 | 67.95 | 69.25 | 45.7 Thousand |
| 28 Oct, 2024 | 69.65 | 70.1 | 67.9 | 68.5 | 42.4 Thousand |
| 27 Oct, 2024 | 69.65 | 70.1 | 67.9 | 68.5 | 42.4 Thousand |
| 25 Oct, 2024 | 70.2 | 74.05 | 69.3 | 70.1 | 91.4 Thousand |
| 24 Oct, 2024 | 71.0 | 71.35 | 69.0 | 70.25 | 65.9 Thousand |
| 23 Oct, 2024 | 72.6 | 72.6 | 71.0 | 71.4 | 35.9 Thousand |
| 22 Oct, 2024 | 72.25 | 73.2 | 71.75 | 72.05 | 32.6 Thousand |
| 21 Oct, 2024 | 73.05 | 74.85 | 71.15 | 72.25 | 56.5 Thousand |
RHHVF
2605
CNK
688310
RCL
300442