Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 72.55
(1.54%)
RUB 72.55
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 68.35 | 68.9 | 66.05 | 68.1 | 90.5 Thousand |
| 16 Jan, 2025 | 68.65 | 69.95 | 66.0 | 67.8 | 122.9 Thousand |
| 15 Jan, 2025 | 67.65 | 71.0 | 67.65 | 68.0 | 131.8 Thousand |
| 14 Jan, 2025 | 67.0 | 67.7 | 65.15 | 67.25 | 45.2 Thousand |
| 13 Jan, 2025 | 68.5 | 71.0 | 66.7 | 67.9 | 170.1 Thousand |
| 10 Jan, 2025 | 70.85 | 72.0 | 65.5 | 67.5 | 226.9 Thousand |
| 09 Jan, 2025 | 65.75 | 71.4 | 64.3 | 70.55 | 723.7 Thousand |
| 08 Jan, 2025 | 63.3 | 65.0 | 62.65 | 65.0 | 107.5 Thousand |
| 06 Jan, 2025 | 63.35 | 63.65 | 61.5 | 63.3 | 42.7 Thousand |
| 03 Jan, 2025 | 63.6 | 63.7 | 61.05 | 62.8 | 44.7 Thousand |
RHHVF
2605
CNK
688310
RCL
300442