Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 61.5 | 62.85 | 59.8 | 61.0 | 78.7 Thousand |
| 27 Nov, 2024 | 63.9 | 65.0 | 57.15 | 60.0 | 137.3 Thousand |
| 26 Nov, 2024 | 65.4 | 67.5 | 62.5 | 63.2 | 84 Thousand |
| 25 Nov, 2024 | 68.75 | 69.35 | 65.0 | 66.9 | 112.3 Thousand |
| 22 Nov, 2024 | 68.05 | 69.65 | 67.05 | 67.7 | 125.2 Thousand |
| 21 Nov, 2024 | 72.0 | 72.0 | 66.05 | 67.7 | 261.1 Thousand |
| 20 Nov, 2024 | 71.1 | 71.9 | 69.2 | 70.55 | 86.9 Thousand |
| 19 Nov, 2024 | 72.7 | 74.6 | 70.2 | 70.8 | 109.8 Thousand |
| 18 Nov, 2024 | 74.7 | 74.7 | 70.0 | 72.45 | 250.5 Thousand |
| 15 Nov, 2024 | 81.5 | 86.8 | 72.75 | 74.35 | 1.15 Million |
RHHVF
2605
CNK
688310
RCL
300442