Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 65.7 | 80.0 | 65.7 | 80.0 | 1.22 Million |
| 13 Nov, 2024 | 65.25 | 66.5 | 64.05 | 65.8 | 35.6 Thousand |
| 12 Nov, 2024 | 66.25 | 66.4 | 64.1 | 65.3 | 32.7 Thousand |
| 11 Nov, 2024 | 65.55 | 66.85 | 65.15 | 65.9 | 33.1 Thousand |
| 08 Nov, 2024 | 65.1 | 67.15 | 64.9 | 65.1 | 56.5 Thousand |
| 07 Nov, 2024 | 64.4 | 66.3 | 62.45 | 65.1 | 25.5 Thousand |
| 06 Nov, 2024 | 64.65 | 67.5 | 64.2 | 65.35 | 59.4 Thousand |
| 05 Nov, 2024 | 65.0 | 65.6 | 64.5 | 64.7 | 27.3 Thousand |
| 02 Nov, 2024 | 64.65 | 68.6 | 62.85 | 64.55 | 89.9 Thousand |
| 01 Nov, 2024 | 67.0 | 67.4 | 62.65 | 64.6 | 126.6 Thousand |
RHHVF
2605
CNK
688310
RCL
300442