Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 50.7 | 52.0 | 47.5 | 48.3 | 67.2 Thousand |
| 18 Sep, 2023 | 52.6 | 54.55 | 50.85 | 50.9 | 99.9 Thousand |
| 15 Sep, 2023 | 46.15 | 53.3 | 45.25 | 51.65 | 97.9 Thousand |
| 14 Sep, 2023 | 52.9 | 53.35 | 39.95 | 48.0 | 225 Thousand |
RHHVF
2605
CNK
688310
RCL
300442