Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 78.65 | 78.65 | 74.3 | 76.0 | 197.5 Thousand |
| 27 Jan, 2025 | 73.9 | 82.9 | 73.65 | 76.35 | 1.06 Million |
| 24 Jan, 2025 | 71.55 | 75.7 | 71.55 | 73.0 | 275.3 Thousand |
| 23 Jan, 2025 | 73.5 | 73.5 | 70.55 | 71.65 | 186 Thousand |
| 22 Jan, 2025 | 69.35 | 74.15 | 68.85 | 73.4 | 355.9 Thousand |
| 21 Jan, 2025 | 69.1 | 69.55 | 67.75 | 68.7 | 70.2 Thousand |
| 20 Jan, 2025 | 68.8 | 70.0 | 68.0 | 69.0 | 121.6 Thousand |
| 17 Jan, 2025 | 68.35 | 68.9 | 66.05 | 68.1 | 90.5 Thousand |
| 16 Jan, 2025 | 68.65 | 69.95 | 66.0 | 67.8 | 122.9 Thousand |
| 15 Jan, 2025 | 67.65 | 71.0 | 67.65 | 68.0 | 131.8 Thousand |
RHHVF
2605
CNK
688310
RCL
300442