Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 63.3 | 64.8 | 63.25 | 63.7 | 24 Thousand |
| 25 Dec, 2024 | 63.5 | 64.2 | 62.65 | 63.3 | 17.1 Thousand |
| 24 Dec, 2024 | 63.8 | 63.8 | 62.35 | 63.5 | 20.2 Thousand |
| 23 Dec, 2024 | 63.95 | 65.9 | 62.1 | 63.95 | 109.8 Thousand |
| 20 Dec, 2024 | 60.3 | 64.0 | 60.3 | 63.95 | 73.9 Thousand |
| 19 Dec, 2024 | 60.3 | 62.55 | 59.65 | 60.3 | 88.7 Thousand |
| 18 Dec, 2024 | 60.3 | 60.35 | 59.25 | 60.0 | 46 Thousand |
| 17 Dec, 2024 | 61.65 | 61.8 | 60.05 | 60.35 | 10.8 Thousand |
| 16 Dec, 2024 | 63.55 | 63.55 | 60.15 | 60.15 | 18.1 Thousand |
| 13 Dec, 2024 | 63.9 | 64.5 | 62.05 | 62.55 | 28.4 Thousand |
RHHVF
2605
CNK
688310
RCL
300442