Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 72.55
(1.54%)
RUB 72.55
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 73.4 | 74.85 | 71.15 | 72.15 | 117.8 Thousand |
| 13 Feb, 2025 | 72.8 | 75.9 | 71.5 | 73.4 | 150.5 Thousand |
| 12 Feb, 2025 | 72.0 | 72.7 | 71.2 | 71.45 | 70.8 Thousand |
| 11 Feb, 2025 | 72.55 | 72.95 | 71.45 | 72.0 | 43.4 Thousand |
| 10 Feb, 2025 | 72.65 | 73.6 | 72.4 | 72.4 | 16.1 Thousand |
| 07 Feb, 2025 | 72.8 | 73.45 | 71.7 | 72.45 | 44.3 Thousand |
| 06 Feb, 2025 | 72.0 | 72.95 | 71.95 | 72.8 | 22.6 Thousand |
| 05 Feb, 2025 | 73.55 | 74.55 | 69.35 | 71.7 | 146.4 Thousand |
| 04 Feb, 2025 | 75.25 | 75.25 | 73.0 | 73.5 | 63.7 Thousand |
| 03 Feb, 2025 | 76.1 | 76.1 | 74.1 | 74.75 | 37 Thousand |
RHHVF
2605
CNK
688310
RCL
300442