Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 72.55
(1.54%)
RUB 72.55
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 71.2 | 72.5 | 70.55 | 71.2 | 62 Thousand |
| 13 Mar, 2025 | 71.6 | 72.9 | 70.2 | 70.2 | 118.4 Thousand |
| 12 Mar, 2025 | 73.25 | 73.3 | 71.1 | 71.8 | 115.8 Thousand |
| 11 Mar, 2025 | 75.75 | 76.65 | 72.05 | 73.3 | 438.3 Thousand |
| 10 Mar, 2025 | 76.3 | 78.55 | 75.8 | 75.9 | 164.3 Thousand |
| 07 Mar, 2025 | 83.8 | 83.95 | 74.1 | 75.0 | 518.7 Thousand |
| 06 Mar, 2025 | 74.15 | 87.0 | 73.7 | 81.8 | 935 Thousand |
| 05 Mar, 2025 | 72.15 | 75.7 | 72.15 | 74.5 | 31.5 Thousand |
| 04 Mar, 2025 | 72.3 | 73.55 | 71.1 | 73.1 | 26.8 Thousand |
| 03 Mar, 2025 | 72.8 | 72.8 | 70.9 | 71.65 | 46.8 Thousand |
RHHVF
2605
CNK
688310
RCL
300442