RUB 8.2
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 2024 | 63.9 | 65.0 | 61.15 | 62.8 | 70.6 Thousand |
09 Dec, 2024 | 64.8 | 65.0 | 62.1 | 63.9 | 29.5 Thousand |
06 Dec, 2024 | 63.7 | 64.7 | 62.7 | 63.35 | 16.8 Thousand |
05 Dec, 2024 | 62.3 | 65.0 | 62.2 | 63.6 | 65.8 Thousand |
04 Dec, 2024 | 63.0 | 64.0 | 62.2 | 62.2 | 28.3 Thousand |
03 Dec, 2024 | 65.05 | 66.05 | 60.9 | 61.95 | 70.8 Thousand |
02 Dec, 2024 | 66.05 | 66.65 | 63.35 | 64.75 | 26.1 Thousand |
29 Nov, 2024 | 61.7 | 65.9 | 61.7 | 64.5 | 151.3 Thousand |
28 Nov, 2024 | 61.5 | 62.85 | 59.8 | 61.0 | 78.7 Thousand |
27 Nov, 2024 | 63.9 | 65.0 | 57.15 | 60.0 | 137.3 Thousand |
RHHVF
2605
CNK
688310
RCL
300442