Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 73.05 | 74.85 | 71.15 | 72.25 | 56.5 Thousand |
| 18 Oct, 2024 | 74.0 | 74.55 | 71.5 | 73.0 | 92.7 Thousand |
| 17 Oct, 2024 | 74.2 | 76.1 | 73.5 | 73.8 | 71.2 Thousand |
| 16 Oct, 2024 | 74.0 | 75.85 | 73.95 | 74.65 | 45.5 Thousand |
| 15 Oct, 2024 | 73.05 | 76.8 | 72.4 | 73.9 | 155.9 Thousand |
| 14 Oct, 2024 | 73.1 | 73.55 | 72.0 | 73.0 | 58.5 Thousand |
| 13 Oct, 2024 | 73.1 | 73.55 | 72.0 | 73.0 | 58.5 Thousand |
| 11 Oct, 2024 | 75.0 | 75.2 | 72.5 | 73.1 | 65.6 Thousand |
| 10 Oct, 2024 | 74.75 | 74.75 | 73.1 | 73.7 | 39.1 Thousand |
| 09 Oct, 2024 | 77.0 | 77.9 | 72.0 | 74.15 | 223.6 Thousand |
RHHVF
2605
CNK
688310
RCL
300442