Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 75.4 | 77.8 | 74.35 | 75.3 | 78.8 Thousand |
| 25 Sep, 2024 | 75.8 | 79.8 | 73.7 | 75.15 | 423.1 Thousand |
| 24 Sep, 2024 | 75.15 | 76.75 | 73.5 | 74.8 | 64.5 Thousand |
| 23 Sep, 2024 | 73.0 | 75.75 | 71.5 | 74.4 | 93.1 Thousand |
| 22 Sep, 2024 | 73.0 | 75.75 | 71.5 | 74.4 | 93.1 Thousand |
| 20 Sep, 2024 | 73.35 | 74.0 | 72.35 | 73.05 | 36.3 Thousand |
| 19 Sep, 2024 | 74.3 | 74.75 | 71.5 | 73.1 | 70.1 Thousand |
| 18 Sep, 2024 | 75.0 | 75.45 | 70.3 | 74.3 | 81.3 Thousand |
| 17 Sep, 2024 | 76.65 | 77.8 | 74.5 | 75.0 | 75.7 Thousand |
| 16 Sep, 2024 | 72.35 | 76.95 | 72.35 | 75.9 | 127.1 Thousand |
RHHVF
2605
CNK
688310
RCL
300442