Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 71.15 | 73.65 | 69.45 | 71.7 | 90.3 Thousand |
| 12 Sep, 2024 | 71.75 | 72.45 | 70.7 | 71.25 | 31.3 Thousand |
| 11 Sep, 2024 | 72.8 | 74.65 | 70.4 | 72.1 | 90.1 Thousand |
| 10 Sep, 2024 | 74.45 | 74.45 | 72.25 | 72.65 | 65.3 Thousand |
| 09 Sep, 2024 | 72.75 | 74.75 | 72.1 | 73.6 | 82.7 Thousand |
| 06 Sep, 2024 | 73.6 | 73.65 | 72.0 | 72.0 | 61.5 Thousand |
| 05 Sep, 2024 | 74.3 | 77.7 | 72.05 | 72.05 | 102.4 Thousand |
| 04 Sep, 2024 | 74.0 | 75.7 | 72.5 | 74.2 | 50.8 Thousand |
| 03 Sep, 2024 | 75.9 | 76.0 | 71.3 | 72.05 | 37.6 Thousand |
| 02 Sep, 2024 | 77.05 | 79.55 | 71.0 | 72.95 | 55.7 Thousand |
RHHVF
2605
CNK
688310
RCL
300442