Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 82.8 | 84.85 | 78.0 | 81.55 | 136.4 Thousand |
| 19 Aug, 2024 | 85.75 | 86.35 | 82.3 | 82.7 | 110 Thousand |
| 18 Aug, 2024 | 85.75 | 86.35 | 82.3 | 82.7 | 110 Thousand |
| 16 Aug, 2024 | 86.85 | 90.25 | 84.0 | 85.85 | 156 Thousand |
| 15 Aug, 2024 | 88.0 | 90.4 | 85.15 | 86.85 | 128.6 Thousand |
| 14 Aug, 2024 | 88.85 | 92.05 | 88.1 | 88.75 | 191.7 Thousand |
| 13 Aug, 2024 | 86.95 | 89.9 | 86.5 | 88.35 | 190 Thousand |
| 12 Aug, 2024 | 87.65 | 90.2 | 85.2 | 86.5 | 166.1 Thousand |
| 11 Aug, 2024 | 87.65 | 90.2 | 86.0 | 86.5 | 166.1 Thousand |
| 09 Aug, 2024 | 91.0 | 93.9 | 86.05 | 89.65 | 270.4 Thousand |
RHHVF
2605
CNK
688310
RCL
300442