Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 81.7 | 83.7 | 77.7 | 80.45 | 227.3 Thousand |
| 25 Jul, 2024 | 83.4 | 84.0 | 81.0 | 81.7 | 88.7 Thousand |
| 24 Jul, 2024 | 85.35 | 85.35 | 80.8 | 83.5 | 167.7 Thousand |
| 23 Jul, 2024 | 87.1 | 87.1 | 84.75 | 85.0 | 88.5 Thousand |
| 22 Jul, 2024 | 87.4 | 89.0 | 86.55 | 86.7 | 45.8 Thousand |
| 20 Jul, 2024 | 102.6 | 108.1 | 93.4 | 96.7 | 438.7 Thousand |
| 19 Jul, 2024 | 87.6 | 89.95 | 84.5 | 86.4 | 132.3 Thousand |
| 18 Jul, 2024 | 87.35 | 88.5 | 82.1 | 86.3 | 85.8 Thousand |
| 17 Jul, 2024 | 88.95 | 90.0 | 86.5 | 86.75 | 60.7 Thousand |
| 16 Jul, 2024 | 89.4 | 91.55 | 86.1 | 88.85 | 81.7 Thousand |
RHHVF
2605
CNK
688310
RCL
300442