Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 68.6 | 69.4 | 67.15 | 67.75 | 116.9 Thousand |
| 28 Jun, 2024 | 70.1 | 70.7 | 68.65 | 68.65 | 58.8 Thousand |
| 27 Jun, 2024 | 72.85 | 73.0 | 70.0 | 70.1 | 79.8 Thousand |
| 26 Jun, 2024 | 72.45 | 74.0 | 71.6 | 72.7 | 86.3 Thousand |
| 25 Jun, 2024 | 75.45 | 75.5 | 71.15 | 72.45 | 120 Thousand |
| 24 Jun, 2024 | 74.45 | 76.4 | 71.25 | 74.8 | 76.7 Thousand |
| 21 Jun, 2024 | 76.9 | 78.6 | 74.5 | 74.5 | 178.8 Thousand |
| 20 Jun, 2024 | 76.1 | 79.4 | 72.1 | 76.4 | 166.3 Thousand |
| 19 Jun, 2024 | 84.85 | 85.95 | 77.55 | 77.6 | 210.9 Thousand |
| 18 Jun, 2024 | 89.25 | 89.25 | 84.0 | 85.0 | 71.2 Thousand |
RHHVF
2605
CNK
688310
RCL
300442