Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)

RUB 8.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 101.0 101.0 94.0 95.6 132.4 Thousand
30 May, 2024 98.9 104.75 98.1 100.85 241 Thousand
29 May, 2024 101.9 102.15 97.15 97.9 149.6 Thousand
28 May, 2024 101.5 105.65 96.55 101.8 267 Thousand
27 May, 2024 109.8 110.0 102.25 102.65 153 Thousand
24 May, 2024 107.5 113.95 106.2 108.5 317.2 Thousand
23 May, 2024 112.8 115.0 107.55 107.75 205.2 Thousand
22 May, 2024 111.5 116.45 105.0 112.8 680.9 Thousand
21 May, 2024 116.0 116.0 106.75 110.8 392.6 Thousand
20 May, 2024 117.5 124.75 113.3 116.75 1.09 Million