Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)

RUB 8.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 114.7 114.95 105.2 114.95 1.66 Million
16 May, 2024 95.35 104.7 95.3 104.7 571.7 Thousand
15 May, 2024 100.65 101.3 93.2 95.3 842.9 Thousand
14 May, 2024 112.0 114.4 101.35 101.35 697.9 Thousand
13 May, 2024 119.6 119.65 111.7 114.1 451.7 Thousand
10 May, 2024 120.0 122.45 114.1 118.7 398.9 Thousand
08 May, 2024 125.0 129.25 110.65 118.4 1.8 Million
07 May, 2024 139.55 143.2 135.05 138.85 1.06 Million
06 May, 2024 145.0 146.7 134.1 138.6 771.6 Thousand
03 May, 2024 141.5 147.0 141.5 143.0 433.3 Thousand