Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)

RUB 8.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 134.55 142.5 134.55 141.0 790.7 Thousand
30 Apr, 2024 133.65 139.0 130.8 133.5 320.7 Thousand
29 Apr, 2024 138.85 138.85 131.05 133.7 234 Thousand
27 Apr, 2024 136.0 141.0 129.25 135.0 451.9 Thousand
26 Apr, 2024 148.7 152.0 128.25 139.2 1.19 Million
25 Apr, 2024 126.9 140.15 118.7 140.15 892 Thousand
24 Apr, 2024 140.0 140.0 126.0 127.55 552.5 Thousand
23 Apr, 2024 144.95 146.0 138.0 140.0 394.2 Thousand
22 Apr, 2024 143.45 148.0 133.0 143.85 1.12 Million
20 Apr, 2024 99.65 108.6 95.2 102.2 1.16 Million