Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 92.0 | 92.0 | 85.0 | 90.45 | 281.3 Thousand |
| 04 Apr, 2024 | 96.0 | 100.0 | 80.0 | 90.0 | 1.23 Million |
| 03 Apr, 2024 | 86.0 | 93.9 | 85.0 | 93.9 | 1.3 Million |
| 02 Apr, 2024 | 85.15 | 87.45 | 85.05 | 85.4 | 219.3 Thousand |
| 01 Apr, 2024 | 86.3 | 89.8 | 84.0 | 84.9 | 396.7 Thousand |
| 29 Mar, 2024 | 87.35 | 87.5 | 82.85 | 86.2 | 256.3 Thousand |
| 28 Mar, 2024 | 86.0 | 88.9 | 82.5 | 86.0 | 728.8 Thousand |
| 27 Mar, 2024 | 93.0 | 97.5 | 85.1 | 85.6 | 1.16 Million |
| 26 Mar, 2024 | 84.0 | 92.5 | 76.45 | 92.45 | 2.54 Million |
| 25 Mar, 2024 | 107.15 | 107.15 | 81.0 | 84.2 | 2.67 Million |
RHHVF
2605
CNK
688310
RCL
300442