Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 97.6 | 97.6 | 97.6 | 97.6 | 154.6 Thousand |
| 21 Mar, 2024 | 88.85 | 88.9 | 88.0 | 88.9 | 155.9 Thousand |
| 20 Mar, 2024 | 80.9 | 80.9 | 75.85 | 80.9 | 367.8 Thousand |
| 19 Mar, 2024 | 72.8 | 73.65 | 71.0 | 73.65 | 177.5 Thousand |
| 18 Mar, 2024 | 65.0 | 67.05 | 61.45 | 67.05 | 1.45 Million |
| 15 Mar, 2024 | 61.1 | 61.1 | 61.1 | 61.1 | 240.4 Thousand |
| 14 Mar, 2024 | 55.65 | 55.65 | 55.65 | 55.65 | 78.8 Thousand |
| 13 Mar, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 149 Thousand |
| 12 Mar, 2024 | 37.95 | 46.1 | 37.05 | 46.1 | 384.1 Thousand |
| 11 Mar, 2024 | 36.6 | 38.75 | 36.6 | 37.85 | 267.4 Thousand |
RHHVF
2605
CNK
688310
RCL
300442