Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 37.1 | 37.1 | 35.8 | 36.55 | 67.5 Thousand |
| 06 Mar, 2024 | 37.7 | 37.7 | 36.8 | 37.05 | 30.7 Thousand |
| 05 Mar, 2024 | 37.85 | 37.85 | 37.0 | 37.3 | 38.4 Thousand |
| 04 Mar, 2024 | 38.05 | 38.95 | 37.25 | 37.35 | 62.7 Thousand |
| 01 Mar, 2024 | 37.5 | 39.0 | 36.7 | 37.8 | 82.1 Thousand |
| 29 Feb, 2024 | 37.55 | 38.2 | 36.25 | 37.5 | 47.9 Thousand |
| 28 Feb, 2024 | 38.55 | 38.85 | 36.05 | 37.3 | 100.7 Thousand |
| 27 Feb, 2024 | 39.9 | 40.3 | 37.9 | 38.4 | 118.9 Thousand |
| 26 Feb, 2024 | 35.8 | 41.5 | 35.05 | 37.9 | 444.7 Thousand |
| 22 Feb, 2024 | 35.45 | 36.6 | 34.9 | 35.8 | 38.5 Thousand |
RHHVF
2605
CNK
688310
RCL
300442