Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 40.8 | 41.2 | 39.65 | 40.3 | 81.4 Thousand |
| 06 Feb, 2024 | 41.35 | 41.35 | 40.5 | 40.6 | 26.6 Thousand |
| 05 Feb, 2024 | 40.6 | 41.15 | 40.4 | 40.95 | 25.4 Thousand |
| 02 Feb, 2024 | 40.85 | 41.45 | 40.05 | 40.75 | 37.9 Thousand |
| 01 Feb, 2024 | 41.45 | 41.95 | 40.8 | 40.9 | 37.8 Thousand |
| 31 Jan, 2024 | 41.4 | 41.4 | 40.8 | 41.25 | 33.6 Thousand |
| 30 Jan, 2024 | 41.5 | 41.9 | 40.8 | 41.15 | 39.7 Thousand |
| 29 Jan, 2024 | 41.5 | 42.35 | 40.8 | 41.6 | 62.7 Thousand |
| 26 Jan, 2024 | 42.75 | 42.75 | 41.15 | 42.0 | 61.2 Thousand |
| 25 Jan, 2024 | 43.05 | 43.5 | 40.75 | 42.1 | 110.5 Thousand |
RHHVF
2605
CNK
688310
RCL
300442