Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 35.45 | 36.8 | 35.05 | 36.8 | 125.7 Thousand |
| 10 Jan, 2024 | 36.6 | 37.1 | 35.15 | 35.5 | 131.7 Thousand |
| 09 Jan, 2024 | 36.8 | 37.8 | 35.05 | 36.35 | 214.4 Thousand |
| 08 Jan, 2024 | 37.95 | 37.95 | 35.2 | 36.25 | 213 Thousand |
| 05 Jan, 2024 | 33.0 | 37.85 | 32.25 | 36.6 | 1.27 Million |
| 04 Jan, 2024 | 30.2 | 35.5 | 28.85 | 31.35 | 665.5 Thousand |
| 03 Jan, 2024 | 28.45 | 30.25 | 28.25 | 29.6 | 85.8 Thousand |
| 29 Dec, 2023 | 29.25 | 29.25 | 27.5 | 28.45 | 26.3 Thousand |
| 28 Dec, 2023 | 29.65 | 29.7 | 28.15 | 28.45 | 25.1 Thousand |
| 27 Dec, 2023 | 29.8 | 30.65 | 28.65 | 29.25 | 36.8 Thousand |
RHHVF
2605
CNK
688310
RCL
300442