Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 28.7 | 29.75 | 26.7 | 27.95 | 66 Thousand |
| 11 Dec, 2023 | 28.1 | 32.7 | 28.1 | 28.25 | 757 Thousand |
| 08 Dec, 2023 | 26.85 | 28.7 | 25.55 | 28.05 | 111.6 Thousand |
| 07 Dec, 2023 | 26.35 | 27.6 | 24.3 | 26.0 | 84 Thousand |
| 06 Dec, 2023 | 25.7 | 26.75 | 24.9 | 26.0 | 43.6 Thousand |
| 05 Dec, 2023 | 26.55 | 26.85 | 24.3 | 26.5 | 87.4 Thousand |
| 04 Dec, 2023 | 29.55 | 29.55 | 26.1 | 26.55 | 85.9 Thousand |
| 01 Dec, 2023 | 29.35 | 30.05 | 28.5 | 28.7 | 73.5 Thousand |
| 30 Nov, 2023 | 31.1 | 31.1 | 29.15 | 30.0 | 62.6 Thousand |
| 29 Nov, 2023 | 31.95 | 32.1 | 30.6 | 31.1 | 55 Thousand |
RHHVF
2605
CNK
688310
RCL
300442