Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)

RUB 8.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 30.4 32.0 29.3 31.9 77.9 Thousand
27 Nov, 2023 32.15 32.95 29.15 29.8 69.1 Thousand
24 Nov, 2023 31.9 32.15 31.2 31.85 49 Thousand
23 Nov, 2023 34.15 34.15 31.3 31.5 46.6 Thousand
22 Nov, 2023 32.0 35.0 32.0 34.0 96.7 Thousand
21 Nov, 2023 34.2 34.2 32.05 32.95 55.5 Thousand
20 Nov, 2023 36.1 36.6 33.8 34.15 38.4 Thousand
17 Nov, 2023 35.95 36.55 34.15 35.35 49.8 Thousand
16 Nov, 2023 31.7 37.45 31.55 35.45 362.3 Thousand
15 Nov, 2023 28.4 31.75 28.4 31.75 78.2 Thousand