Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 35.6 | 36.1 | 34.8 | 35.55 | 115.1 Thousand |
| 20 Feb, 2024 | 38.85 | 38.95 | 36.3 | 37.0 | 113.3 Thousand |
| 19 Feb, 2024 | 38.7 | 39.1 | 38.55 | 38.85 | 17.4 Thousand |
| 16 Feb, 2024 | 39.3 | 39.7 | 38.75 | 38.75 | 21.4 Thousand |
| 15 Feb, 2024 | 39.15 | 39.4 | 38.6 | 39.3 | 26.7 Thousand |
| 14 Feb, 2024 | 39.55 | 39.9 | 38.65 | 39.0 | 54 Thousand |
| 13 Feb, 2024 | 38.7 | 40.0 | 38.7 | 39.55 | 35.5 Thousand |
| 12 Feb, 2024 | 38.9 | 42.2 | 38.2 | 38.65 | 315 Thousand |
| 09 Feb, 2024 | 39.9 | 39.9 | 38.15 | 38.15 | 109.6 Thousand |
| 08 Feb, 2024 | 40.25 | 40.45 | 39.65 | 39.7 | 21.5 Thousand |
RHHVF
2605
CNK
688310
RCL
300442