Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 137.0 | 148.8 | 130.5 | 139.2 | 1.4 Million |
| 18 Apr, 2024 | 162.95 | 164.3 | 128.75 | 138.2 | 2.73 Million |
| 17 Apr, 2024 | 149.5 | 149.5 | 146.15 | 149.5 | 172.8 Thousand |
| 16 Apr, 2024 | 126.9 | 136.05 | 126.9 | 136.05 | 623 Thousand |
| 15 Apr, 2024 | 114.8 | 123.8 | 108.5 | 123.8 | 1.49 Million |
| 12 Apr, 2024 | 109.9 | 112.75 | 104.0 | 112.75 | 1.99 Million |
| 11 Apr, 2024 | 93.9 | 102.7 | 92.0 | 102.7 | 981.1 Thousand |
| 10 Apr, 2024 | 92.0 | 93.9 | 90.0 | 93.45 | 402.3 Thousand |
| 09 Apr, 2024 | 90.0 | 92.0 | 87.3 | 90.75 | 406.7 Thousand |
| 08 Apr, 2024 | 86.0 | 90.0 | 82.0 | 87.3 | 671.1 Thousand |
RHHVF
2605
CNK
688310
RCL
300442