Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 90.4 | 91.95 | 87.85 | 88.7 | 63.2 Thousand |
| 14 Jun, 2024 | 86.65 | 92.8 | 86.65 | 90.35 | 94 Thousand |
| 13 Jun, 2024 | 91.0 | 91.0 | 81.7 | 89.1 | 122.1 Thousand |
| 11 Jun, 2024 | 94.25 | 94.85 | 91.05 | 92.0 | 76.7 Thousand |
| 10 Jun, 2024 | 96.0 | 98.9 | 93.4 | 94.2 | 98.6 Thousand |
| 07 Jun, 2024 | 97.45 | 100.0 | 91.85 | 96.5 | 296.4 Thousand |
| 06 Jun, 2024 | 99.1 | 103.7 | 94.4 | 96.3 | 382.2 Thousand |
| 05 Jun, 2024 | 93.3 | 100.0 | 93.3 | 99.15 | 290 Thousand |
| 04 Jun, 2024 | 89.45 | 94.95 | 86.55 | 93.3 | 375.6 Thousand |
| 03 Jun, 2024 | 95.4 | 95.6 | 83.1 | 88.65 | 508.5 Thousand |
RHHVF
2605
CNK
688310
RCL
300442