Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)

RUB 8.2

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 90.1 95.35 89.35 90.65 107.1 Thousand
12 Jul, 2024 90.0 94.95 86.65 88.6 92.6 Thousand
11 Jul, 2024 93.5 99.0 85.15 90.35 433.4 Thousand
10 Jul, 2024 85.75 92.95 85.6 92.95 356.6 Thousand
09 Jul, 2024 96.75 96.75 83.7 85.6 291 Thousand
08 Jul, 2024 102.6 108.2 93.3 96.7 438.7 Thousand
05 Jul, 2024 99.65 108.7 94.0 102.2 1.16 Million
04 Jul, 2024 97.7 99.65 92.8 99.65 587.6 Thousand
03 Jul, 2024 85.0 90.7 84.75 90.7 273.1 Thousand
02 Jul, 2024 67.8 82.55 66.95 82.55 992.6 Thousand