Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 92.7 | 94.25 | 90.65 | 91.15 | 73.6 Thousand |
| 07 Aug, 2024 | 92.6 | 94.6 | 90.35 | 92.25 | 116.2 Thousand |
| 06 Aug, 2024 | 91.7 | 94.85 | 91.05 | 92.1 | 198.5 Thousand |
| 05 Aug, 2024 | 88.8 | 99.0 | 88.35 | 90.7 | 329.9 Thousand |
| 04 Aug, 2024 | 88.8 | 99.0 | 88.35 | 90.7 | 329.9 Thousand |
| 02 Aug, 2024 | 95.9 | 101.0 | 88.0 | 91.55 | 895.4 Thousand |
| 01 Aug, 2024 | 84.4 | 92.55 | 83.3 | 92.55 | 443.6 Thousand |
| 31 Jul, 2024 | 79.25 | 86.0 | 79.25 | 84.3 | 403.1 Thousand |
| 30 Jul, 2024 | 76.05 | 80.0 | 76.05 | 79.2 | 100.6 Thousand |
| 29 Jul, 2024 | 78.45 | 80.2 | 75.65 | 76.05 | 259.8 Thousand |
RHHVF
2605
CNK
688310
RCL
300442