Lipetsk Power Sale Company Open Joint-Stock Company (LPSB.ME)
RUB 8.2
(-0.61%)
RUB 8.2
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 77.05 | 79.55 | 71.0 | 72.95 | 55.7 Thousand |
| 30 Aug, 2024 | 79.1 | 79.45 | 75.0 | 77.05 | 95.9 Thousand |
| 29 Aug, 2024 | 82.15 | 82.15 | 78.0 | 79.7 | 64.9 Thousand |
| 28 Aug, 2024 | 83.0 | 84.7 | 81.5 | 81.95 | 30 Thousand |
| 27 Aug, 2024 | 84.55 | 84.9 | 83.0 | 83.35 | 21.9 Thousand |
| 26 Aug, 2024 | 83.6 | 85.0 | 82.15 | 84.55 | 61.2 Thousand |
| 25 Aug, 2024 | 83.6 | 85.0 | 82.15 | 84.55 | 61.2 Thousand |
| 23 Aug, 2024 | 90.6 | 93.7 | 81.4 | 81.75 | 311.6 Thousand |
| 22 Aug, 2024 | 81.45 | 89.6 | 80.45 | 89.6 | 390.4 Thousand |
| 21 Aug, 2024 | 82.7 | 84.9 | 81.2 | 81.65 | 91.3 Thousand |
RHHVF
2605
CNK
688310
RCL
300442