Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.47 | 3.55 | 3.45 | 3.52 | 137.97 Million |
| 05 May, 2025 | 3.52 | 3.53 | 3.44 | 3.47 | 138.76 Million |
| 04 May, 2025 | 3.5 | 3.52 | 3.5 | 3.52 | 8.03 Million |
| 03 May, 2025 | 3.49 | 3.5 | 3.48 | 3.5 | 9.01 Million |
| 02 May, 2025 | 3.53 | 3.54 | 3.48 | 3.49 | 71.35 Million |
| 30 Apr, 2025 | 3.55 | 3.57 | 3.49 | 3.53 | 151.25 Million |
| 29 Apr, 2025 | 3.61 | 3.61 | 3.52 | 3.55 | 92.24 Million |
| 28 Apr, 2025 | 3.61 | 3.64 | 3.58 | 3.61 | 164.95 Million |
| 27 Apr, 2025 | 3.6 | 3.62 | 3.6 | 3.61 | 9.8 Million |
| 26 Apr, 2025 | 3.59 | 3.63 | 3.58 | 3.6 | 33.3 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A