Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.51 | 3.58 | 3.51 | 3.55 | 112.5 Million |
| 16 Dec, 2024 | 3.6 | 3.61 | 3.5 | 3.51 | 98.9 Million |
| 13 Dec, 2024 | 3.59 | 3.62 | 3.57 | 3.6 | 39.67 Million |
| 12 Dec, 2024 | 3.63 | 3.64 | 3.57 | 3.59 | 64.87 Million |
| 11 Dec, 2024 | 3.62 | 3.63 | 3.58 | 3.63 | 95.08 Million |
| 10 Dec, 2024 | 3.71 | 3.71 | 3.61 | 3.63 | 93.9 Million |
| 09 Dec, 2024 | 3.71 | 3.74 | 3.68 | 3.71 | 90.41 Million |
| 06 Dec, 2024 | 3.72 | 3.76 | 3.62 | 3.71 | 87.21 Million |
| 05 Dec, 2024 | 3.63 | 3.74 | 3.6 | 3.72 | 130.27 Million |
| 04 Dec, 2024 | 3.72 | 3.78 | 3.6 | 3.63 | 123.28 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A