Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2025 | 3.61 | 3.64 | 3.61 | 3.63 | 18.08 Million |
| 12 Apr, 2025 | 3.58 | 3.63 | 3.58 | 3.61 | 22.34 Million |
| 11 Apr, 2025 | 3.5 | 3.59 | 3.49 | 3.58 | 155.9 Million |
| 10 Apr, 2025 | 3.5 | 3.54 | 3.43 | 3.5 | 190.4 Million |
| 09 Apr, 2025 | 3.37 | 3.5 | 3.32 | 3.5 | 250.43 Million |
| 08 Apr, 2025 | 3.45 | 3.5 | 3.37 | 3.37 | 162.9 Million |
| 07 Apr, 2025 | 3.51 | 3.54 | 3.3 | 3.45 | 398.34 Million |
| 06 Apr, 2025 | 3.53 | 3.57 | 3.52 | 3.57 | 28.5 Million |
| 05 Apr, 2025 | 3.53 | 3.53 | 3.45 | 3.53 | 48.17 Million |
| 04 Apr, 2025 | 3.61 | 3.63 | 3.51 | 3.52 | 242.66 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A