Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.64 | 3.67 | 3.58 | 3.61 | 118.56 Million |
| 02 Apr, 2025 | 3.6 | 3.66 | 3.59 | 3.64 | 111.73 Million |
| 01 Apr, 2025 | 3.66 | 3.68 | 3.59 | 3.6 | 143.28 Million |
| 31 Mar, 2025 | 3.6 | 3.66 | 3.56 | 3.66 | 147.17 Million |
| 30 Mar, 2025 | 3.6 | 3.62 | 3.58 | 3.58 | 30.18 Million |
| 29 Mar, 2025 | 3.64 | 3.64 | 3.61 | 3.62 | 18.99 Million |
| 28 Mar, 2025 | 3.68 | 3.69 | 3.62 | 3.64 | 173.65 Million |
| 27 Mar, 2025 | 3.72 | 3.72 | 3.68 | 3.68 | 125.13 Million |
| 26 Mar, 2025 | 3.74 | 3.75 | 3.71 | 3.72 | 86.71 Million |
| 25 Mar, 2025 | 3.74 | 3.76 | 3.7 | 3.74 | 115.39 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A