Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.75 | 3.76 | 3.74 | 3.74 | 106.58 Million |
| 21 Mar, 2025 | 3.77 | 3.77 | 3.73 | 3.75 | 117.34 Million |
| 20 Mar, 2025 | 3.77 | 3.8 | 3.73 | 3.76 | 228.69 Million |
| 19 Mar, 2025 | 3.78 | 3.79 | 3.75 | 3.77 | 176.64 Million |
| 18 Mar, 2025 | 3.77 | 3.8 | 3.74 | 3.77 | 247.32 Million |
| 17 Mar, 2025 | 3.79 | 3.81 | 3.73 | 3.76 | 183.92 Million |
| 16 Mar, 2025 | 3.77 | 3.8 | 3.76 | 3.79 | 15.52 Million |
| 15 Mar, 2025 | 3.74 | 3.81 | 3.74 | 3.77 | 31.04 Million |
| 14 Mar, 2025 | 3.7 | 3.75 | 3.68 | 3.74 | 130.42 Million |
| 13 Mar, 2025 | 3.71 | 3.73 | 3.67 | 3.7 | 182.62 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A