Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.99 | 4.05 | 3.89 | 3.93 | 187.53 Million |
| 18 Nov, 2024 | 3.98 | 4.02 | 3.93 | 3.98 | 99.74 Million |
| 15 Nov, 2024 | 3.96 | 4.03 | 3.96 | 4.01 | 128.16 Million |
| 14 Nov, 2024 | 3.91 | 3.98 | 3.9 | 3.96 | 121.53 Million |
| 13 Nov, 2024 | 3.91 | 3.96 | 3.88 | 3.9 | 74.92 Million |
| 12 Nov, 2024 | 4.0 | 4.0 | 3.85 | 3.91 | 126.22 Million |
| 11 Nov, 2024 | 3.93 | 3.99 | 3.9 | 3.99 | 145.93 Million |
| 08 Nov, 2024 | 3.92 | 3.94 | 3.89 | 3.92 | 120.38 Million |
| 07 Nov, 2024 | 3.86 | 3.92 | 3.83 | 3.92 | 78.43 Million |
| 06 Nov, 2024 | 3.87 | 3.92 | 3.86 | 3.86 | 147.99 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A