Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.4
(-0.6%)
RUB 3.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.85 | 3.88 | 3.84 | 3.86 | 34.34 Million |
| 09 Oct, 2024 | 3.86 | 3.88 | 3.82 | 3.85 | 51.28 Million |
| 08 Oct, 2024 | 3.81 | 3.91 | 3.8 | 3.86 | 143.9 Million |
| 07 Oct, 2024 | 3.8 | 3.82 | 3.77 | 3.82 | 62.32 Million |
| 06 Oct, 2024 | 3.8 | 3.82 | 3.77 | 3.82 | 62.33 Million |
| 04 Oct, 2024 | 3.76 | 3.82 | 3.74 | 3.79 | 81.92 Million |
| 03 Oct, 2024 | 3.69 | 3.77 | 3.66 | 3.75 | 89.53 Million |
| 02 Oct, 2024 | 3.8 | 3.82 | 3.64 | 3.69 | 192.1 Million |
| 01 Oct, 2024 | 3.82 | 3.82 | 3.76 | 3.8 | 65.36 Million |
| 30 Sep, 2024 | 3.82 | 3.85 | 3.8 | 3.82 | 89.9 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A