Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.78 | 3.84 | 3.73 | 3.78 | 588.44 Million |
| 27 Feb, 2025 | 3.83 | 3.87 | 3.76 | 3.77 | 337.41 Million |
| 26 Feb, 2025 | 3.95 | 3.97 | 3.79 | 3.83 | 457.52 Million |
| 25 Feb, 2025 | 3.96 | 3.98 | 3.9 | 3.94 | 378.47 Million |
| 24 Feb, 2025 | 3.89 | 3.97 | 3.89 | 3.94 | 369.02 Million |
| 21 Feb, 2025 | 3.89 | 3.93 | 3.84 | 3.89 | 207.41 Million |
| 20 Feb, 2025 | 3.89 | 3.91 | 3.88 | 3.89 | 124.27 Million |
| 19 Feb, 2025 | 3.89 | 3.91 | 3.85 | 3.89 | 226.38 Million |
| 18 Feb, 2025 | 3.99 | 3.99 | 3.83 | 3.88 | 355.51 Million |
| 17 Feb, 2025 | 3.87 | 3.98 | 3.85 | 3.98 | 482.01 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A