Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.4
(-0.6%)
RUB 3.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.77 | 3.77 | 3.72 | 3.77 | 106.26 Million |
| 14 Jan, 2025 | 3.77 | 3.77 | 3.75 | 3.76 | 81.36 Million |
| 13 Jan, 2025 | 3.76 | 3.8 | 3.73 | 3.77 | 143.98 Million |
| 10 Jan, 2025 | 3.73 | 3.77 | 3.64 | 3.76 | 209.42 Million |
| 09 Jan, 2025 | 3.82 | 3.85 | 3.7 | 3.73 | 118.23 Million |
| 08 Jan, 2025 | 3.75 | 3.83 | 3.75 | 3.82 | 80.55 Million |
| 06 Jan, 2025 | 3.74 | 3.75 | 3.67 | 3.74 | 54.77 Million |
| 03 Jan, 2025 | 3.75 | 3.79 | 3.7 | 3.75 | 75.35 Million |
| 30 Dec, 2024 | 3.68 | 3.73 | 3.68 | 3.73 | 124.26 Million |
| 28 Dec, 2024 | 3.67 | 3.7 | 3.65 | 3.68 | 118.1 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A