Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.87 | 3.98 | 3.85 | 3.98 | 482.01 Million |
| 13 Feb, 2025 | 3.86 | 3.94 | 3.76 | 3.82 | 473.29 Million |
| 12 Feb, 2025 | 3.84 | 4.0 | 3.75 | 3.85 | 473.29 Million |
| 11 Feb, 2025 | 3.73 | 3.87 | 3.7 | 3.84 | 403.04 Million |
| 10 Feb, 2025 | 3.71 | 3.74 | 3.7 | 3.73 | 171.15 Million |
| 07 Feb, 2025 | 3.71 | 3.75 | 3.69 | 3.71 | 171.15 Million |
| 06 Feb, 2025 | 3.72 | 3.73 | 3.7 | 3.7 | 75.79 Million |
| 05 Feb, 2025 | 3.72 | 3.73 | 3.7 | 3.72 | 81.89 Million |
| 04 Feb, 2025 | 3.7 | 3.72 | 3.66 | 3.72 | 81.89 Million |
| 03 Feb, 2025 | 3.7 | 3.72 | 3.69 | 3.7 | 94.49 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A