Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.17
(0.27%)
RUB 3.17
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2025 | 3.53 | 3.57 | 3.53 | 3.56 | 20.87 Million |
| 16 May, 2025 | 3.52 | 3.54 | 3.47 | 3.53 | 116.7 Million |
| 15 May, 2025 | 3.51 | 3.56 | 3.51 | 3.51 | 91.36 Million |
| 14 May, 2025 | 3.6 | 3.62 | 3.51 | 3.52 | 206.9 Million |
| 13 May, 2025 | 3.61 | 3.62 | 3.58 | 3.6 | 76.54 Million |
| 12 May, 2025 | 3.59 | 3.63 | 3.57 | 3.61 | 146.5 Million |
| 11 May, 2025 | 3.59 | 3.6 | 3.58 | 3.59 | 14.31 Million |
| 10 May, 2025 | 3.58 | 3.59 | 3.57 | 3.57 | 6.63 Million |
| 08 May, 2025 | 3.55 | 3.58 | 3.55 | 3.56 | 48.1 Million |
| 07 May, 2025 | 3.52 | 3.57 | 3.48 | 3.56 | 120.4 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A