Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.4
(-0.6%)
RUB 3.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.79 | 3.84 | 3.77 | 3.82 | 110.13 Million |
| 28 Nov, 2024 | 3.78 | 3.8 | 3.69 | 3.79 | 119.31 Million |
| 27 Nov, 2024 | 3.75 | 3.77 | 3.59 | 3.77 | 155.66 Million |
| 26 Nov, 2024 | 3.85 | 3.86 | 3.69 | 3.73 | 187.6 Million |
| 25 Nov, 2024 | 3.93 | 3.95 | 3.84 | 3.85 | 77.39 Million |
| 22 Nov, 2024 | 3.93 | 3.96 | 3.9 | 3.93 | 112.69 Million |
| 21 Nov, 2024 | 3.95 | 3.96 | 3.86 | 3.93 | 99.33 Million |
| 20 Nov, 2024 | 3.95 | 3.98 | 3.83 | 3.93 | 155.47 Million |
| 19 Nov, 2024 | 3.99 | 4.05 | 3.89 | 3.93 | 187.53 Million |
| 18 Nov, 2024 | 3.98 | 4.02 | 3.93 | 3.98 | 99.74 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A