Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.86
(0.53%)
RUB 3.86
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.72 | 3.73 | 3.68 | 3.7 | 102.02 Million |
| 30 Jan, 2025 | 3.7 | 3.73 | 3.7 | 3.72 | 106.7 Million |
| 29 Jan, 2025 | 3.71 | 3.73 | 3.69 | 3.7 | 95.85 Million |
| 28 Jan, 2025 | 3.69 | 3.73 | 3.66 | 3.71 | 148.56 Million |
| 27 Jan, 2025 | 3.75 | 3.76 | 3.67 | 3.69 | 146.58 Million |
| 24 Jan, 2025 | 3.77 | 3.78 | 3.74 | 3.75 | 138.49 Million |
| 23 Jan, 2025 | 3.81 | 3.81 | 3.74 | 3.77 | 148.83 Million |
| 22 Jan, 2025 | 3.8 | 3.84 | 3.77 | 3.8 | 177.45 Million |
| 21 Jan, 2025 | 3.77 | 3.79 | 3.75 | 3.79 | 75.24 Million |
| 20 Jan, 2025 | 3.8 | 3.8 | 3.76 | 3.76 | 186.98 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A