Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.4
(-0.6%)
RUB 3.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.78 | 3.85 | 3.77 | 3.84 | 59.62 Million |
| 31 Oct, 2024 | 3.78 | 3.82 | 3.77 | 3.78 | 75.34 Million |
| 30 Oct, 2024 | 3.82 | 3.85 | 3.78 | 3.79 | 108.87 Million |
| 29 Oct, 2024 | 3.76 | 3.82 | 3.75 | 3.81 | 111.81 Million |
| 28 Oct, 2024 | 3.74 | 3.79 | 3.71 | 3.75 | 148.93 Million |
| 27 Oct, 2024 | 3.74 | 3.79 | 3.71 | 3.75 | 148.93 Million |
| 25 Oct, 2024 | 3.81 | 3.88 | 3.7 | 3.74 | 309.46 Million |
| 24 Oct, 2024 | 3.75 | 3.78 | 3.73 | 3.76 | 37.61 Million |
| 23 Oct, 2024 | 3.82 | 3.82 | 3.72 | 3.75 | 47.1 Million |
| 22 Oct, 2024 | 3.87 | 3.88 | 3.79 | 3.81 | 55.83 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A