Public Joint Stock Company Inter RAO UES (IRAO.ME)
RUB 3.4
(-0.6%)
RUB 3.4
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.63 | 3.64 | 3.57 | 3.59 | 64.87 Million |
| 11 Dec, 2024 | 3.62 | 3.63 | 3.58 | 3.63 | 95.08 Million |
| 10 Dec, 2024 | 3.71 | 3.71 | 3.61 | 3.63 | 93.9 Million |
| 09 Dec, 2024 | 3.71 | 3.74 | 3.68 | 3.71 | 90.41 Million |
| 06 Dec, 2024 | 3.72 | 3.76 | 3.62 | 3.71 | 87.21 Million |
| 05 Dec, 2024 | 3.63 | 3.74 | 3.6 | 3.72 | 130.27 Million |
| 04 Dec, 2024 | 3.72 | 3.78 | 3.6 | 3.63 | 123.28 Million |
| 03 Dec, 2024 | 3.86 | 3.87 | 3.71 | 3.72 | 107.3 Million |
| 02 Dec, 2024 | 3.82 | 3.88 | 3.82 | 3.86 | 79.38 Million |
| 29 Nov, 2024 | 3.79 | 3.84 | 3.77 | 3.82 | 110.13 Million |
9256
PBSFF
MTLRF
4444
ALUCON
CWEN-A